Historical Price Lookup
Symbol
WWW (Common Stock)
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $17.77 | 917,157 | 1:1 | $18.46 | $18.67 | $17.50 |
| June 16, 2026 | $17.74 | 850,441 | 1:1 | $17.89 | $18.29 | $17.46 |
| June 17, 2026 | $16.70 | 986,093 | 1:1 | $17.49 | $17.96 | $16.54 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |