Historical Price Lookup
Symbol
WWW (Common Stock)
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $10.73 | 1,131,392 | 1:1 | $10.97 | $11.10 | $10.64 |
| April 30, 2024 | $10.74 | 991,451 | 1:1 | $10.74 | $11.15 | $10.72 |
| May 1, 2024 | $10.45 | 697,863 | 1:1 | $10.69 | $10.81 | $10.34 |
| May 2, 2024 | $10.89 | 2,065,177 | 1:1 | $11.08 | $11.21 | $10.82 |
| May 3, 2024 | $10.75 | 1,180,902 | 1:1 | $11.12 | $11.15 | $10.63 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |