Historical Price Lookup
Symbol
WWW (Common Stock)
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $11.00 | 1,649,125 | 1:1 | $11.17 | $11.35 | $10.73 |
| November 22, 2022 | $11.40 | 1,394,332 | 1:1 | $11.10 | $11.56 | $10.91 |
| November 23, 2022 | $11.10 | 868,253 | 1:1 | $11.18 | $11.37 | $10.91 |
| November 25, 2022 | $11.24 | 445,279 | 1:1 | $11.15 | $11.41 | $11.03 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |