Historical Price Lookup

Symbol
WWW (Common Stock)

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $16.00 1,035,300 1:1 $16.26 $16.30 $15.88
March 28, 2023 $16.06 1,364,514 1:1 $16.03 $16.33 $15.89
March 29, 2023 $16.09 1,173,827 1:1 $16.26 $16.31 $15.91
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.