Historical Price Lookup
Symbol
WWW (Common Stock)
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $8.50 | 963,209 | 1:1 | $8.14 | $8.61 | $8.11 |
| September 26, 2023 | $8.06 | 814,819 | 1:1 | $8.41 | $8.51 | $8.05 |
| September 27, 2023 | $7.80 | 1,005,874 | 1:1 | $8.13 | $8.18 | $7.77 |
| September 28, 2023 | $7.66 | 1,133,573 | 1:1 | $7.77 | $7.77 | $7.50 |
| September 29, 2023 | $8.06 | 1,207,254 | 1:1 | $7.83 | $8.26 | $7.80 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |