Historical Price Lookup

Symbol
WWW (Common Stock)

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $11.00 1,649,125 1:1 $11.17 $11.35 $10.73
November 22, 2022 $11.40 1,394,332 1:1 $11.10 $11.56 $10.91
November 23, 2022 $11.10 868,253 1:1 $11.18 $11.37 $10.91
November 25, 2022 $11.24 445,279 1:1 $11.15 $11.41 $11.03
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.