Historical Price Lookup
Symbol
WWW (Common Stock)
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $16.00 | 1,035,300 | 1:1 | $16.26 | $16.30 | $15.88 |
| March 28, 2023 | $16.06 | 1,364,514 | 1:1 | $16.03 | $16.33 | $15.89 |
| March 29, 2023 | $16.09 | 1,173,827 | 1:1 | $16.26 | $16.31 | $15.91 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |