Historical Price Lookup
WWW (Common Stock)
Week of March 27, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 27, 2023||$16.00||1,035,300||1:1||$16.26||$16.30||$15.88|
|March 28, 2023||$16.06||1,364,514||1:1||$16.03||$16.33||$15.89|
|March 29, 2023||$16.09||1,173,827||1:1||$16.26||$16.31||$15.91|
|NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.