Historical Price Lookup

Symbol
WWW (Common Stock)

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $8.50 963,209 1:1 $8.14 $8.61 $8.11
September 26, 2023 $8.06 814,819 1:1 $8.41 $8.51 $8.05
September 27, 2023 $7.80 1,005,874 1:1 $8.13 $8.18 $7.77
September 28, 2023 $7.66 1,133,573 1:1 $7.77 $7.77 $7.50
September 29, 2023 $8.06 1,207,254 1:1 $7.83 $8.26 $7.80
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.