Historical Price Lookup
Symbol
WWW (Common Stock)
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $34.98 | 651,975 | 1:1 | $35.00 | $35.55 | $34.77 |
| June 8, 2021 | $36.21 | 429,669 | 1:1 | $35.50 | $36.43 | $35.11 |
| June 9, 2021 | $36.08 | 411,615 | 1:1 | $36.20 | $36.42 | $35.77 |
| June 10, 2021 | $36.30 | 641,105 | 1:1 | $36.34 | $36.56 | $36.00 |
| June 11, 2021 | $37.42 | 283,354 | 1:1 | $36.54 | $37.44 | $36.54 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |