Historical Price Lookup
Symbol
WWW (Common Stock)
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $22.67 | 1,422,579 | 1:1 | $22.49 | $23.02 | $21.73 |
| January 14, 2025 | $22.91 | 1,452,442 | 1:1 | $22.67 | $23.13 | $22.66 |
| January 15, 2025 | $23.03 | 1,009,446 | 1:1 | $23.45 | $23.54 | $22.88 |
| January 16, 2025 | $22.85 | 791,144 | 1:1 | $23.00 | $23.10 | $22.51 |
| January 17, 2025 | $22.79 | 936,445 | 1:1 | $23.14 | $23.41 | $22.78 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |