Historical Price Lookup
Symbol
WWW (Common Stock)
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $10.01 | 683,309 | 1:1 | $9.92 | $10.12 | $9.81 |
| April 23, 2024 | $10.42 | 744,598 | 1:1 | $10.00 | $10.49 | $9.98 |
| April 24, 2024 | $10.62 | 589,815 | 1:1 | $10.35 | $10.66 | $10.33 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |