Historical Price Lookup

Symbol
WWW (Common Stock)

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $34.98 651,975 1:1 $35.00 $35.55 $34.77
June 8, 2021 $36.21 429,669 1:1 $35.50 $36.43 $35.11
June 9, 2021 $36.08 411,615 1:1 $36.20 $36.42 $35.77
June 10, 2021 $36.30 641,105 1:1 $36.34 $36.56 $36.00
June 11, 2021 $37.42 283,354 1:1 $36.54 $37.44 $36.54
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.