Historical Price Lookup

Symbol
WWW (Common Stock)

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $35.47 376,965 1:1 $35.06 $35.59 $34.81
December 4, 2018 $34.08 731,452 1:1 $35.49 $35.49 $33.99
December 6, 2018 $34.14 855,729 1:1 $33.60 $34.24 $33.40
December 7, 2018 $33.06 798,801 1:1 $34.10 $34.12 $32.91
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Latest Press Release

More>>