Historical Price Lookup
Symbol
WWW (Common Stock)
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $35.71 | 730,610 | 1:1 | $34.00 | $35.71 | $33.89 |
| February 23, 2021 | $35.85 | 480,354 | 1:1 | $35.33 | $36.23 | $35.12 |
| February 24, 2021 | $36.59 | 444,826 | 1:1 | $35.85 | $37.20 | $35.70 |
| February 25, 2021 | $34.14 | 638,048 | 1:1 | $35.45 | $37.21 | $33.37 |
| February 26, 2021 | $34.95 | 640,072 | 1:1 | $34.58 | $35.90 | $33.58 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |