Historical Price Lookup

Symbol
WWW (Common Stock)

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $19.70 841,691 1:1 $18.80 $20.14 $18.80
May 19, 2020 $18.68 828,025 1:1 $19.36 $19.44 $18.55
May 20, 2020 $19.65 695,420 1:1 $19.00 $19.90 $18.95
May 21, 2020 $20.23 541,206 1:1 $19.70 $20.31 $19.26
May 22, 2020 $20.42 809,053 1:1 $20.74 $20.90 $20.08
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.