Historical Price Lookup
WWW (Common Stock)
Week of June 27, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 27, 2022||$21.28||546,923||1:1||$21.27||$21.43||$20.70|
|June 28, 2022||$20.97||502,027||1:1||$21.39||$21.75||$20.90|
|NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.