Historical Price Lookup
Symbol
WWW (Common Stock)
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $33.30 | 567,359 | 1:1 | $34.04 | $34.05 | $32.74 |
| September 14, 2021 | $33.40 | 497,347 | 1:1 | $33.27 | $33.89 | $32.47 |
| September 15, 2021 | $32.95 | 529,722 | 1:1 | $33.23 | $33.52 | $32.92 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |