Historical Price Lookup
Symbol
WWW (Common Stock)
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $16.80 | 986,919 | 1:1 | $16.01 | $17.00 | $15.90 |
| June 9, 2026 | $17.06 | 913,059 | 1:1 | $16.90 | $17.77 | $16.59 |
| June 10, 2026 | $17.17 | 885,548 | 1:1 | $17.04 | $17.41 | $16.69 |
| June 11, 2026 | $18.22 | 1,150,964 | 1:1 | $17.32 | $18.28 | $17.06 |
| June 12, 2026 | $18.02 | 790,390 | 1:1 | $18.37 | $18.73 | $18.02 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |