Historical Price Lookup
Symbol
WWW (Common Stock)
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | $29.71 | 527,462 | 1:1 | $30.16 | $30.16 | $29.65 |
| February 25, 2020 | $28.41 | 866,586 | 1:1 | $27.50 | $30.40 | $27.42 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |