Historical Price Lookup
Symbol
WWW (Common Stock)
Week of December 3, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 3, 2018 | $35.47 | 376,965 | 1:1 | $35.06 | $35.59 | $34.81 |
| December 4, 2018 | $34.08 | 731,452 | 1:1 | $35.49 | $35.49 | $33.99 |
| December 6, 2018 | $34.14 | 855,729 | 1:1 | $33.60 | $34.24 | $33.40 |
| December 7, 2018 | $33.06 | 798,801 | 1:1 | $34.10 | $34.12 | $32.91 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |