Historical Price Lookup

Symbol
WWW (Common Stock)

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $33.30 567,359 1:1 $34.04 $34.05 $32.74
September 14, 2021 $33.40 497,347 1:1 $33.27 $33.89 $32.47
September 15, 2021 $32.95 529,722 1:1 $33.23 $33.52 $32.92
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.