Historical Price Lookup
Symbol
WWW (Common Stock)
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $19.70 | 841,691 | 1:1 | $18.80 | $20.14 | $18.80 |
| May 19, 2020 | $18.68 | 828,025 | 1:1 | $19.36 | $19.44 | $18.55 |
| May 20, 2020 | $19.65 | 695,420 | 1:1 | $19.00 | $19.90 | $18.95 |
| May 21, 2020 | $20.23 | 541,206 | 1:1 | $19.70 | $20.31 | $19.26 |
| May 22, 2020 | $20.42 | 809,053 | 1:1 | $20.74 | $20.90 | $20.08 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |