Historical Price Lookup
Symbol
WWW (Common Stock)
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $23.36 | 920,863 | 1:1 | $23.50 | $23.70 | $23.25 |
| December 17, 2024 | $23.16 | 1,021,198 | 1:1 | $23.29 | $23.38 | $22.68 |
| December 18, 2024 | $22.05 | 1,094,940 | 1:1 | $23.36 | $23.60 | $21.76 |
| December 19, 2024 | $22.45 | 1,707,668 | 1:1 | $22.44 | $22.84 | $22.25 |
| December 20, 2024 | $23.06 | 5,812,428 | 1:1 | $22.00 | $23.27 | $21.89 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |