Historical Price Lookup

Symbol
WWW (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $34.86 386,951 1:1 $34.79 $35.10 $34.62
October 16, 2018 $36.08 343,862 1:1 $35.00 $36.14 $34.75
October 17, 2018 $35.97 445,412 1:1 $35.90 $35.97 $35.30
October 18, 2018 $35.44 496,773 1:1 $35.83 $36.26 $35.33
October 19, 2018 $33.76 557,185 1:1 $35.44 $35.53 $33.73
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Latest Press Release

More>>