Historical Price Lookup

Symbol
WWW (Common Stock)

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $36.73 692,748 1:1 $36.26 $36.88 $36.15
June 19, 2018 $36.75 588,428 1:1 $36.40 $36.90 $36.20
June 20, 2018 $36.66 661,990 1:1 $36.86 $36.87 $35.70
June 21, 2018 $36.27 471,921 1:1 $36.57 $36.74 $36.24
June 22, 2018 $35.71 884,637 1:1 $36.77 $36.77 $35.69
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Latest Press Release

More>>