Historical Price Lookup

Symbol
WWW (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $15.85 1,702,252 1:1 $15.49 $15.96 $14.33
March 31, 2020 $15.20 1,136,807 1:1 $15.52 $16.27 $14.82
April 1, 2020 $12.85 1,175,222 1:1 $14.30 $14.80 $12.75
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.