Historical Price Lookup

WWW (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $30.73 806,073 1:1 $30.48 $30.81 $30.21
February 21, 2018 $29.51 1,760,934 1:1 $30.76 $30.83 $28.91
February 22, 2018 $30.68 2,084,278 1:1 $30.31 $31.14 $30.17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Latest Press Release