Historical Price Lookup

Symbol
WWW (Common Stock)

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $27.73 801,206 1:1 $28.01 $28.11 $27.72
October 17, 2017 $27.93 487,006 1:1 $27.91 $28.34 $27.79
October 18, 2017 $28.09 304,410 1:1 $28.00 $28.26 $27.88
October 19, 2017 $28.06 553,913 1:1 $27.72 $28.07 $27.72
October 20, 2017 $28.87 803,511 1:1 $28.50 $29.51 $28.41
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Latest Press Release

More>>