Historical Price Lookup

Symbol
WWW (Common Stock)

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $35.71 730,610 1:1 $34.00 $35.71 $33.89
February 23, 2021 $35.85 480,354 1:1 $35.33 $36.23 $35.12
February 24, 2021 $36.59 444,826 1:1 $35.85 $37.20 $35.70
February 25, 2021 $34.14 638,048 1:1 $35.45 $37.21 $33.37
February 26, 2021 $34.95 640,072 1:1 $34.58 $35.90 $33.58
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.