Historical Price Lookup
Symbol
WWW (Common Stock)
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $16.20 | 1,112,617 | 1:1 | $16.77 | $16.77 | $16.03 |
| May 12, 2026 | $15.71 | 1,725,849 | 1:1 | $16.00 | $16.02 | $15.41 |
| May 13, 2026 | $15.53 | 2,122,408 | 1:1 | $15.63 | $16.19 | $15.50 |
| May 14, 2026 | $15.22 | 2,987,777 | 1:1 | $16.88 | $17.02 | $14.00 |
| May 15, 2026 | $15.35 | 1,634,810 | 1:1 | $15.19 | $15.66 | $15.10 |
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |